Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.898 | 25.898 | 25.898 | 25.898 | 0.01% |
May 16, 2024 | 25.894 | 25.894 | 25.894 | 25.894 | 0.06% |
May 15, 2024 | 25.879 | 25.879 | 25.879 | 25.879 | 0.05% |
May 14, 2024 | 25.868 | 25.868 | 25.868 | 25.868 | 0.03% |
May 13, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.04% |
May 10, 2024 | 25.851 | 25.851 | 25.851 | 25.851 | 0.04% |
May 09, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.03% |
May 08, 2024 | 25.832 | 25.832 | 25.832 | 25.832 | 0.02% |
May 07, 2024 | 25.827 | 25.827 | 25.827 | 25.827 | 0.02% |
May 06, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.13% |
May 03, 2024 | 25.786 | 25.786 | 25.786 | 25.786 | 0.09% |
May 02, 2024 | 25.763 | 25.763 | 25.763 | 25.763 | 0.05% |
Apr 30, 2024 | 25.749 | 25.749 | 25.749 | 25.749 | 0.04% |
Apr 29, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.08% |
Apr 26, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.02% |
Apr 25, 2024 | 25.714 | 25.714 | 25.714 | 25.714 | 0.01% |
Apr 24, 2024 | 25.712 | 25.712 | 25.712 | 25.712 | 0.03% |
Apr 23, 2024 | 25.704 | 25.704 | 25.704 | 25.704 | 0.02% |
Apr 22, 2024 | 25.699 | 25.699 | 25.699 | 25.699 | 0.11% |
Apr 19, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.02% |
Apr 18, 2024 | 25.665 | 25.665 | 25.665 | 25.665 | 0.06% |
Highest: 25.898 | Lowest: 25.665 | Difference: 0.233 | Average: 25.785 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review