Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | 0.02% |
May 02, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.05% |
Apr 30, 2024 | 6.673 | 6.673 | 6.673 | 6.673 | 0.02% |
Apr 29, 2024 | 6.671 | 6.671 | 6.671 | 6.671 | 0.07% |
Apr 26, 2024 | 6.667 | 6.667 | 6.667 | 6.667 | 0.02% |
Apr 25, 2024 | 6.665 | 6.665 | 6.665 | 6.665 | 0.02% |
Apr 24, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | 0.02% |
Apr 23, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | 0.02% |
Apr 22, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | 0.07% |
Apr 19, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | 0.02% |
Apr 18, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.02% |
Apr 17, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | 0.02% |
Apr 16, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | 0.02% |
Apr 15, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.07% |
Apr 12, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | 0.02% |
Apr 11, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.02% |
Apr 10, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.02% |
Apr 09, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.02% |
Apr 08, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | 0.07% |
Highest: 6.678 | Lowest: 6.639 | Difference: 0.039 | Average: 6.657 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review