Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.40% |
May 02, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.15% |
May 01, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.15% |
Apr 30, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | -0.32% |
Apr 29, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | 0.21% |
Apr 26, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | 0.41% |
Apr 25, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | -0.18% |
Apr 24, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | -0.46% |
Apr 23, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | 0.04% |
Apr 22, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.16% |
Apr 19, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | -0.13% |
Apr 18, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | -0.04% |
Apr 17, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.02% |
Apr 16, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.21% |
Apr 15, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | -0.80% |
Apr 12, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.91% |
Apr 11, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | -0.02% |
Apr 10, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | -0.47% |
Apr 09, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.46% |
Apr 08, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | -0.16% |
Highest: 96.040 | Lowest: 94.510 | Difference: 1.530 | Average: 95.116 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review