Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Hp Hedge Danske Obligationer (0P000089JF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
193.030 +0.730    +0.38%
28/05 - Closed. Currency in DKK ( Disclaimer )
Type:  Fund
Market:  Denmark
Issuer:  HP Hedge, Kapitalforeningen
ISIN:  DK0060153369 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 264.13M
HP Hedge Danske obligationer 193.030 +0.730 +0.38%

0P000089JF Historical Data

 
Get free historical data for 0P000089JF fund. You'll find the end of day price of the Hp Hedge Danske Obligationer fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/07/2024 - 06/02/2024
 
Date Price Open High Low Change %
May 28, 2024 193.030 193.030 193.030 193.030 0.38%
May 21, 2024 192.300 192.300 192.300 192.300 0.34%
May 14, 2024 191.650 191.650 191.650 191.650 0.41%
May 07, 2024 190.860 190.860 190.860 190.860 0.99%
Apr 30, 2024 188.980 188.980 188.980 188.980 -0.58%
Apr 23, 2024 190.080 190.080 190.080 190.080 -1.61%
Apr 16, 2024 193.190 193.190 193.190 193.190 -1.20%
Apr 09, 2024 195.530 195.530 195.530 195.530 -0.42%
Apr 02, 2024 196.360 196.360 196.360 196.360 0.61%
Mar 26, 2024 195.170 195.170 195.170 195.170 0.53%
Mar 19, 2024 194.140 194.140 194.140 194.140 0.00%
Mar 12, 2024 194.140 194.140 194.140 194.140 0.29%
Mar 05, 2024 193.570 193.570 193.570 193.570 0.96%
Feb 27, 2024 191.720 191.720 191.720 191.720 -0.70%
Feb 20, 2024 193.080 193.080 193.080 193.080 -0.28%
Feb 13, 2024 193.620 193.620 193.620 193.620 -1.00%
Feb 06, 2024 195.580 195.580 195.580 195.580 2.11%
Jan 31, 2024 191.536 191.536 191.536 191.536 -0.69%
Jan 30, 2024 192.860 192.860 192.860 192.860 1.54%
Jan 23, 2024 189.940 189.940 189.940 189.940 -0.48%
Jan 16, 2024 190.850 190.850 190.850 190.850 0.54%
Jan 09, 2024 189.830 189.830 189.830 189.830 4.02%
Jan 02, 2024 182.490 182.490 182.490 182.490 -0.59%
Dec 26, 2023 183.570 183.570 183.570 183.570 -0.56%
Dec 12, 2023 184.610 184.610 184.610 184.610 1.36%
Dec 05, 2023 182.130 182.130 182.130 182.130 -5.65%
May 28, 2024 193.030 193.030 193.030 193.030 0.38%
May 21, 2024 192.300 192.300 192.300 192.300 0.34%
May 14, 2024 191.650 191.650 191.650 191.650 0.41%
May 07, 2024 190.860 190.860 190.860 190.860 0.99%
Highest: 196.360 Lowest: 182.130 Difference: 14.230 Average: 191.289 Change %: 2.143
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000089JF Comments

Write your thoughts about Hp Hedge Danske Obligationer
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email