Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 0.21% |
May 09, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 0.65% |
May 08, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 0.26% |
May 07, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 0.34% |
May 06, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 0.68% |
May 03, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 0.50% |
May 02, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 0.93% |
May 01, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 0.24% |
Apr 30, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | -2.30% |
Apr 29, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 0.05% |
Apr 26, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 0.47% |
Apr 25, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | -0.73% |
Apr 24, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 0.05% |
Apr 23, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 1.11% |
Apr 22, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 1.15% |
Apr 19, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 0.43% |
Apr 18, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 0.59% |
Apr 17, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 0.16% |
Apr 16, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | -0.56% |
Apr 15, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | -0.56% |
Apr 12, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | -1.81% |
Apr 11, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | -0.03% |
Highest: 38.87 | Lowest: 37.07 | Difference: 1.80 | Average: 37.96 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review