Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | -0.93% |
Jun 13, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | -0.67% |
Jun 12, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 0.56% |
Jun 11, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | -0.88% |
Jun 10, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 0.19% |
Jun 07, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | -0.14% |
Jun 06, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | -0.16% |
Jun 05, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 0.21% |
Jun 04, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | -0.69% |
Jun 03, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | -0.85% |
May 31, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 1.91% |
May 30, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 0.82% |
May 29, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | -0.86% |
May 28, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | -0.60% |
May 24, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.28% |
May 23, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | -1.41% |
May 22, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | -0.54% |
May 21, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 0.16% |
May 20, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | -0.59% |
May 17, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.25% |
May 16, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 0.00% |
Highest: 44.29 | Lowest: 42.44 | Difference: 1.85 | Average: 43.38 | Change %: -3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review