Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.55% |
May 29, 2024 | 159.476 | 159.476 | 159.476 | 159.476 | -0.95% |
May 28, 2024 | 161.008 | 161.008 | 161.008 | 161.008 | -0.17% |
May 27, 2024 | 161.287 | 161.287 | 161.287 | 161.287 | 0.67% |
May 26, 2024 | 160.211 | 160.211 | 160.211 | 160.211 | -0.00% |
May 25, 2024 | 160.218 | 160.218 | 160.218 | 160.218 | -0.00% |
May 24, 2024 | 160.225 | 160.225 | 160.225 | 160.225 | 0.32% |
May 23, 2024 | 159.713 | 159.713 | 159.713 | 159.713 | -0.28% |
May 22, 2024 | 160.168 | 160.168 | 160.168 | 160.168 | -0.75% |
May 21, 2024 | 161.379 | 161.379 | 161.379 | 161.379 | -0.31% |
May 20, 2024 | 161.888 | 161.888 | 161.888 | 161.888 | 0.18% |
May 19, 2024 | 161.595 | 161.595 | 161.595 | 161.595 | -0.00% |
May 18, 2024 | 161.602 | 161.602 | 161.602 | 161.602 | -0.00% |
May 17, 2024 | 161.609 | 161.609 | 161.609 | 161.609 | 0.07% |
May 16, 2024 | 161.492 | 161.492 | 161.492 | 161.492 | 0.43% |
May 15, 2024 | 160.806 | 160.806 | 160.806 | 160.806 | 0.32% |
May 14, 2024 | 160.291 | 160.291 | 160.291 | 160.291 | 0.47% |
May 13, 2024 | 159.546 | 159.546 | 159.546 | 159.546 | 0.56% |
May 12, 2024 | 158.662 | 158.662 | 158.662 | 158.662 | -0.17% |
May 09, 2024 | 158.935 | 158.935 | 158.935 | 158.935 | 0.78% |
May 08, 2024 | 157.704 | 157.704 | 157.704 | 157.704 | 0.09% |
May 07, 2024 | 157.563 | 157.563 | 157.563 | 157.563 | 0.45% |
May 06, 2024 | 156.863 | 156.863 | 156.863 | 156.863 | 0.31% |
May 05, 2024 | 156.378 | 156.378 | 156.378 | 156.378 | -0.00% |
May 04, 2024 | 156.384 | 156.384 | 156.384 | 156.384 | -0.00% |
May 03, 2024 | 156.391 | 156.391 | 156.391 | 156.391 | 0.03% |
Highest: 161.888 | Lowest: 156.378 | Difference: 5.511 | Average: 159.683 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review