Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2019 | 1.462 | 1.462 | 1.462 | 1.462 | -0.87% |
Feb 08, 2019 | 1.475 | 1.475 | 1.475 | 1.475 | -0.85% |
Feb 07, 2019 | 1.487 | 1.487 | 1.487 | 1.487 | -1.09% |
Feb 06, 2019 | 1.504 | 1.504 | 1.504 | 1.504 | 1.57% |
Feb 05, 2019 | 1.480 | 1.480 | 1.480 | 1.480 | -0.56% |
Feb 01, 2019 | 1.489 | 1.489 | 1.489 | 1.489 | 1.05% |
Jan 31, 2019 | 1.473 | 1.473 | 1.473 | 1.473 | -0.11% |
Jan 30, 2019 | 1.475 | 1.475 | 1.475 | 1.475 | 0.15% |
Jan 29, 2019 | 1.473 | 1.473 | 1.473 | 1.473 | -0.04% |
Jan 28, 2019 | 1.473 | 1.473 | 1.473 | 1.473 | 0.15% |
Jan 25, 2019 | 1.471 | 1.471 | 1.471 | 1.471 | -0.31% |
Jan 24, 2019 | 1.476 | 1.476 | 1.476 | 1.476 | -0.18% |
Jan 23, 2019 | 1.478 | 1.478 | 1.478 | 1.478 | -0.75% |
Jan 22, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | -0.30% |
Jan 21, 2019 | 1.494 | 1.494 | 1.494 | 1.494 | 0.80% |
Jan 18, 2019 | 1.482 | 1.482 | 1.482 | 1.482 | 0.18% |
Jan 17, 2019 | 1.479 | 1.479 | 1.479 | 1.479 | 0.60% |
Jan 16, 2019 | 1.471 | 1.471 | 1.471 | 1.471 | 0.21% |
Jan 15, 2019 | 1.468 | 1.468 | 1.468 | 1.468 | -0.69% |
Jan 14, 2019 | 1.478 | 1.478 | 1.478 | 1.478 | -0.21% |
Jan 11, 2019 | 1.481 | 1.481 | 1.481 | 1.481 | 0.07% |
Jan 10, 2019 | 1.480 | 1.480 | 1.480 | 1.480 | 0.49% |
Jan 09, 2019 | 1.473 | 1.473 | 1.473 | 1.473 | 1.83% |
Jan 08, 2019 | 1.446 | 1.446 | 1.446 | 1.446 | 0.90% |
Jan 07, 2019 | 1.433 | 1.433 | 1.433 | 1.433 | 0.78% |
Jan 04, 2019 | 1.422 | 1.422 | 1.422 | 1.422 | -0.80% |
Jan 03, 2019 | 1.434 | 1.434 | 1.434 | 1.434 | 1.46% |
Jan 02, 2019 | 1.413 | 1.413 | 1.413 | 1.413 | 0.58% |
Dec 31, 2018 | 1.405 | 1.405 | 1.405 | 1.405 | 0.13% |
Dec 28, 2018 | 1.403 | 1.403 | 1.403 | 1.403 | -4.02% |
Highest: 1.504 | Lowest: 1.403 | Difference: 0.101 | Average: 1.466 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review