Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.00% |
May 15, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.25% |
May 14, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.19% |
May 13, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.10% |
May 10, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.00% |
May 09, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.25% |
May 08, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.24% |
May 07, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.10% |
May 06, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.46% |
Apr 30, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.05% |
Apr 29, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.10% |
Apr 26, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.10% |
Apr 25, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% |
Apr 24, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.19% |
Apr 23, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.00% |
Apr 22, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.00% |
Apr 19, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.05% |
Apr 18, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.07% |
Apr 17, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.50% |
Apr 16, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.41% |
Highest: 1.220 | Lowest: 1.201 | Difference: 0.019 | Average: 1.213 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review