Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 1.53% |
May 08, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -1.53% |
May 07, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
May 06, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 2.60% |
Apr 30, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.83% |
Apr 29, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 2.37% |
Apr 26, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 1.54% |
Apr 25, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.09% |
Apr 24, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.43% |
Apr 23, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.28% |
Apr 22, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Apr 19, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.97% |
Apr 18, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.14% |
Apr 17, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 2.72% |
Apr 16, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -2.77% |
Apr 15, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.80% |
Apr 12, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -1.12% |
Apr 11, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.25% |
Apr 10, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -1.01% |
Apr 09, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 1.76% |
Highest: 1.092 | Lowest: 1.011 | Difference: 0.081 | Average: 1.049 | Change %: 5.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review