Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.51% |
May 16, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.08% |
May 15, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -1.11% |
May 14, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.00% |
May 13, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.17% |
May 10, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.43% |
May 09, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 1.27% |
May 08, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -1.53% |
May 07, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.17% |
May 06, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 2.05% |
Apr 30, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.49% |
Apr 29, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 2.48% |
Apr 26, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -2.25% |
May 17, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.51% |
May 16, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.08% |
May 15, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -1.11% |
May 14, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.00% |
May 13, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.17% |
May 10, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.43% |
May 09, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 1.27% |
May 08, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -1.53% |
May 07, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.17% |
May 06, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 2.05% |
Apr 30, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.49% |
Apr 29, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 2.48% |
Apr 26, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 1.26% |
Apr 25, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.06% |
Apr 24, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.99% |
Apr 23, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.47% |
Apr 22, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.75% |
Highest: 1.630 | Lowest: 1.533 | Difference: 0.098 | Average: 1.598 | Change %: 4.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review