Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.21% |
Jun 13, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.41% |
Jun 12, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.60% |
Jun 11, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -1.00% |
Jun 07, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.48% |
Jun 06, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.18% |
Jun 05, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.96% |
Jun 04, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.72% |
Jun 03, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.60% |
May 31, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.46% |
May 30, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.52% |
May 29, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.18% |
May 28, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.63% |
May 27, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.55% |
May 24, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.79% |
May 23, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.65% |
May 22, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.38% |
May 21, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% |
May 20, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.18% |
May 17, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.15% |
May 16, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.05% |
Highest: 1.141 | Lowest: 1.094 | Difference: 0.047 | Average: 1.117 | Change %: -3.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review