Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 82.770 | 82.770 | 82.770 | 82.770 | -0.01% |
May 28, 2020 | 82.780 | 82.780 | 82.780 | 82.780 | -0.02% |
May 27, 2020 | 82.800 | 82.800 | 82.800 | 82.800 | -0.17% |
May 26, 2020 | 82.940 | 82.940 | 82.940 | 82.940 | -0.08% |
May 25, 2020 | 83.010 | 83.010 | 83.010 | 83.010 | 0.00% |
May 22, 2020 | 83.010 | 83.010 | 83.010 | 83.010 | -0.19% |
May 20, 2020 | 83.170 | 83.170 | 83.170 | 83.170 | -0.04% |
May 19, 2020 | 83.200 | 83.200 | 83.200 | 83.200 | 0.86% |
May 18, 2020 | 82.490 | 82.490 | 82.490 | 82.490 | -0.52% |
May 15, 2020 | 82.920 | 82.920 | 82.920 | 82.920 | -0.07% |
May 14, 2020 | 82.980 | 82.980 | 82.980 | 82.980 | -0.56% |
May 13, 2020 | 83.450 | 83.450 | 83.450 | 83.450 | 0.63% |
May 12, 2020 | 82.930 | 82.930 | 82.930 | 82.930 | -0.25% |
May 11, 2020 | 83.140 | 83.140 | 83.140 | 83.140 | 0.24% |
May 08, 2020 | 82.940 | 82.940 | 82.940 | 82.940 | -0.07% |
May 07, 2020 | 83.000 | 83.000 | 83.000 | 83.000 | 0.42% |
May 06, 2020 | 82.650 | 82.650 | 82.650 | 82.650 | 0.18% |
May 05, 2020 | 82.500 | 82.500 | 82.500 | 82.500 | 0.18% |
May 04, 2020 | 82.350 | 82.350 | 82.350 | 82.350 | 0.07% |
Apr 30, 2020 | 82.290 | 82.290 | 82.290 | 82.290 | 0.59% |
Apr 28, 2020 | 81.810 | 81.810 | 81.810 | 81.810 | 0.09% |
Apr 27, 2020 | 81.740 | 81.740 | 81.740 | 81.740 | -0.40% |
Apr 24, 2020 | 82.070 | 82.070 | 82.070 | 82.070 | 0.26% |
Apr 23, 2020 | 81.860 | 81.860 | 81.860 | 81.860 | 0.28% |
Apr 22, 2020 | 81.630 | 81.630 | 81.630 | 81.630 | -0.22% |
Apr 21, 2020 | 81.810 | 81.810 | 81.810 | 81.810 | 0.12% |
Apr 20, 2020 | 81.710 | 81.710 | 81.710 | 81.710 | -0.06% |
Apr 17, 2020 | 81.760 | 81.760 | 81.760 | 81.760 | 0.81% |
Apr 16, 2020 | 81.100 | 81.100 | 81.100 | 81.100 | -0.26% |
Apr 15, 2020 | 81.310 | 81.310 | 81.310 | 81.310 | -1.76% |
Highest: 83.450 | Lowest: 81.100 | Difference: 2.350 | Average: 82.471 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review