Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,945.010 | 2,945.010 | 2,945.010 | 2,945.010 | 0.23% |
May 14, 2024 | 2,938.300 | 2,938.300 | 2,938.300 | 2,938.300 | -0.06% |
May 13, 2024 | 2,940.180 | 2,940.180 | 2,940.180 | 2,940.180 | 0.11% |
May 10, 2024 | 2,936.840 | 2,936.840 | 2,936.840 | 2,936.840 | 1.23% |
May 07, 2024 | 2,901.290 | 2,901.290 | 2,901.290 | 2,901.290 | 0.02% |
May 06, 2024 | 2,900.620 | 2,900.620 | 2,900.620 | 2,900.620 | 0.74% |
May 03, 2024 | 2,879.410 | 2,879.410 | 2,879.410 | 2,879.410 | 0.00% |
May 02, 2024 | 2,879.300 | 2,879.300 | 2,879.300 | 2,879.300 | 0.57% |
Apr 30, 2024 | 2,862.850 | 2,862.850 | 2,862.850 | 2,862.850 | -0.34% |
Apr 29, 2024 | 2,872.740 | 2,872.740 | 2,872.740 | 2,872.740 | 0.26% |
Apr 26, 2024 | 2,865.380 | 2,865.380 | 2,865.380 | 2,865.380 | 0.63% |
Apr 25, 2024 | 2,847.320 | 2,847.320 | 2,847.320 | 2,847.320 | -0.20% |
Apr 24, 2024 | 2,853.160 | 2,853.160 | 2,853.160 | 2,853.160 | -0.04% |
Apr 23, 2024 | 2,854.230 | 2,854.230 | 2,854.230 | 2,854.230 | 1.05% |
Apr 22, 2024 | 2,824.670 | 2,824.670 | 2,824.670 | 2,824.670 | 0.49% |
Apr 19, 2024 | 2,810.900 | 2,810.900 | 2,810.900 | 2,810.900 | 0.46% |
Apr 18, 2024 | 2,798.150 | 2,798.150 | 2,798.150 | 2,798.150 | 0.20% |
Apr 17, 2024 | 2,792.680 | 2,792.680 | 2,792.680 | 2,792.680 | 0.54% |
Apr 16, 2024 | 2,777.730 | 2,777.730 | 2,777.730 | 2,777.730 | -0.89% |
Highest: 2,945.010 | Lowest: 2,777.730 | Difference: 167.280 | Average: 2,867.408 | Change %: 5.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review