Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 69,027.000 | 69,027.000 | 69,027.000 | 69,027.000 | 0.27% |
May 13, 2024 | 68,839.000 | 68,839.000 | 68,839.000 | 68,839.000 | 0.44% |
May 10, 2024 | 68,536.000 | 68,536.000 | 68,536.000 | 68,536.000 | 0.56% |
May 09, 2024 | 68,151.000 | 68,151.000 | 68,151.000 | 68,151.000 | 0.49% |
May 08, 2024 | 67,820.000 | 67,820.000 | 67,820.000 | 67,820.000 | 0.79% |
May 07, 2024 | 67,286.000 | 67,286.000 | 67,286.000 | 67,286.000 | 1.59% |
May 02, 2024 | 66,234.000 | 66,234.000 | 66,234.000 | 66,234.000 | -1.33% |
May 01, 2024 | 67,125.000 | 67,125.000 | 67,125.000 | 67,125.000 | -0.83% |
Apr 30, 2024 | 67,685.000 | 67,685.000 | 67,685.000 | 67,685.000 | 2.01% |
Apr 26, 2024 | 66,349.000 | 66,349.000 | 66,349.000 | 66,349.000 | -0.23% |
Apr 25, 2024 | 66,503.000 | 66,503.000 | 66,503.000 | 66,503.000 | 0.35% |
Apr 24, 2024 | 66,269.000 | 66,269.000 | 66,269.000 | 66,269.000 | 1.30% |
Apr 23, 2024 | 65,417.000 | 65,417.000 | 65,417.000 | 65,417.000 | 0.92% |
Apr 22, 2024 | 64,819.000 | 64,819.000 | 64,819.000 | 64,819.000 | -0.64% |
Apr 19, 2024 | 65,235.000 | 65,235.000 | 65,235.000 | 65,235.000 | 0.04% |
Apr 18, 2024 | 65,206.000 | 65,206.000 | 65,206.000 | 65,206.000 | -0.58% |
Apr 17, 2024 | 65,586.000 | 65,586.000 | 65,586.000 | 65,586.000 | -0.26% |
Apr 16, 2024 | 65,756.000 | 65,756.000 | 65,756.000 | 65,756.000 | -0.40% |
Apr 15, 2024 | 66,022.000 | 66,022.000 | 66,022.000 | 66,022.000 | -1.08% |
Highest: 69,027.000 | Lowest: 64,819.000 | Difference: 4,208.000 | Average: 66,729.737 | Change %: 3.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review