Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 38,683.000 | 38,683.000 | 38,683.000 | 38,683.000 | 0.19% |
May 13, 2024 | 38,611.000 | 38,611.000 | 38,611.000 | 38,611.000 | 0.03% |
May 10, 2024 | 38,598.000 | 38,598.000 | 38,598.000 | 38,598.000 | 0.39% |
May 09, 2024 | 38,447.000 | 38,447.000 | 38,447.000 | 38,447.000 | 0.25% |
May 08, 2024 | 38,353.000 | 38,353.000 | 38,353.000 | 38,353.000 | -0.27% |
May 07, 2024 | 38,457.000 | 38,457.000 | 38,457.000 | 38,457.000 | 0.75% |
May 02, 2024 | 38,171.000 | 38,171.000 | 38,171.000 | 38,171.000 | -0.51% |
May 01, 2024 | 38,366.000 | 38,366.000 | 38,366.000 | 38,366.000 | -0.48% |
Apr 30, 2024 | 38,551.000 | 38,551.000 | 38,551.000 | 38,551.000 | 1.65% |
Apr 26, 2024 | 37,926.000 | 37,926.000 | 37,926.000 | 37,926.000 | 0.24% |
Apr 25, 2024 | 37,837.000 | 37,837.000 | 37,837.000 | 37,837.000 | -0.59% |
Apr 24, 2024 | 38,062.000 | 38,062.000 | 38,062.000 | 38,062.000 | 1.08% |
Apr 23, 2024 | 37,654.000 | 37,654.000 | 37,654.000 | 37,654.000 | 0.33% |
Apr 22, 2024 | 37,530.000 | 37,530.000 | 37,530.000 | 37,530.000 | 0.29% |
Apr 19, 2024 | 37,422.000 | 37,422.000 | 37,422.000 | 37,422.000 | -0.71% |
Apr 18, 2024 | 37,688.000 | 37,688.000 | 37,688.000 | 37,688.000 | 0.10% |
Apr 17, 2024 | 37,649.000 | 37,649.000 | 37,649.000 | 37,649.000 | -0.62% |
Apr 16, 2024 | 37,884.000 | 37,884.000 | 37,884.000 | 37,884.000 | -0.95% |
Apr 15, 2024 | 38,249.000 | 38,249.000 | 38,249.000 | 38,249.000 | -0.38% |
Highest: 38,683.000 | Lowest: 37,422.000 | Difference: 1,261.000 | Average: 38,112.526 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review