Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | -0.63% |
Apr 25, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | -0.12% |
Apr 24, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | 0.97% |
Apr 23, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | 0.35% |
Apr 22, 2024 | 77.210 | 77.210 | 77.210 | 77.210 | -0.41% |
Apr 19, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | 0.18% |
Apr 18, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | -0.10% |
Apr 17, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | -1.02% |
Apr 16, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | 0.12% |
Apr 15, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | 0.00% |
Apr 12, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | -0.36% |
Apr 11, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.19% |
Apr 10, 2024 | 78.310 | 78.310 | 78.310 | 78.310 | -0.89% |
Apr 09, 2024 | 79.010 | 79.010 | 79.010 | 79.010 | 0.62% |
Apr 08, 2024 | 78.520 | 78.520 | 78.520 | 78.520 | -0.66% |
Apr 05, 2024 | 79.040 | 79.040 | 79.040 | 79.040 | 0.01% |
Apr 04, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | 0.27% |
Apr 03, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | -0.58% |
Apr 02, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | 0.13% |
Highest: 79.280 | Lowest: 77.210 | Difference: 2.070 | Average: 78.221 | Change %: -1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review