Breaking News

Jyske Invest High Grade Corporate Bonds Cl (0P0000N9WL)

Copenhagen

Add to/Remove from Watchlist Add to Watchlist

Jyske Invest High Grade Corporate Bonds CL historical data, for real-time data please try another search

138.460 +1.610 +1.18%

18/03 - Closed. Currency in EUR ( Disclaimer )

Type: Fund

Market: Denmark

Issuer: Jyske Invest International

ISIN: DK0060194207

Asset Class: Bond

Morningstar Rating:
Total Assets: 5.23M

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Profile
Historical Data
Holdings

0P0000N9WL Historical Data

Get free historical data for 0P0000N9WL fund. You'll find the end of day price of the Jyske Invest High Grade Corporate Bonds Cl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 18, 2020	138.460	138.460	138.460	138.460	1.18%
Mar 17, 2020	136.850	136.850	136.850	136.850	-2.92%
Mar 13, 2020	140.970	140.970	140.970	140.970	-1.70%
Mar 11, 2020	143.410	143.410	143.410	143.410	0.10%
Mar 10, 2020	143.260	143.260	143.260	143.260	-2.02%
Mar 06, 2020	146.220	146.220	146.220	146.220	0.12%
Mar 05, 2020	146.050	146.050	146.050	146.050	0.08%
Mar 04, 2020	145.940	145.940	145.940	145.940	0.23%
Mar 03, 2020	145.610	145.610	145.610	145.610	-0.31%
Mar 02, 2020	146.070	146.070	146.070	146.070	0.20%
Feb 28, 2020	145.780	145.780	145.780	145.780	-0.34%
Feb 27, 2020	146.280	146.280	146.280	146.280	-0.02%
Feb 26, 2020	146.310	146.310	146.310	146.310	-0.43%
Feb 25, 2020	146.940	146.940	146.940	146.940	0.14%
Feb 24, 2020	146.740	146.740	146.740	146.740	-0.14%
Feb 21, 2020	146.950	146.950	146.950	146.950	0.21%
Feb 20, 2020	146.640	146.640	146.640	146.640	0.03%
Feb 19, 2020	146.590	146.590	146.590	146.590	0.02%
Feb 18, 2020	146.560	146.560	146.560	146.560	0.05%
Feb 17, 2020	146.490	146.490	146.490	146.490	0.07%
Feb 14, 2020	146.390	146.390	146.390	146.390	-0.39%
Feb 13, 2020	146.960	146.960	146.960	146.960	0.49%
Feb 12, 2020	146.240	146.240	146.240	146.240	-0.01%
Feb 11, 2020	146.250	146.250	146.250	146.250	-0.42%
Feb 10, 2020	146.870	146.870	146.870	146.870	0.24%
Feb 07, 2020	146.520	146.520	146.520	146.520	0.27%
Feb 06, 2020	146.130	146.130	146.130	146.130	-0.16%
Feb 05, 2020	146.370	146.370	146.370	146.370	0.08%
Feb 04, 2020	146.250	146.250	146.250	146.250	-0.05%
Feb 03, 2020	146.320	146.320	146.320	146.320	5.68%

Highest: 146.960

Lowest: 136.850

Difference: 10.110

Average: 145.414

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P0000N9WL Comments

Write your thoughts about Jyske Invest High Grade Corporate Bonds Cl

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,852.6	-16.8	-0.04%
US 500	5,296.9	-0.2	0.00%
Dow Jones	39,869.38	-38.62	-0.10%
S&P 500	5,297.10	-11.05	-0.21%
Nasdaq	16,698.32	-44.07	-0.26%
S&P 500 VIX	12.42	0.00	0.00%
Dollar Index	104.525	+0.180	+0.17%

Crude Oil WTI	79.37	+0.14	+0.18%
Brent Oil	83.55	+0.28	+0.34%
Natural Gas	2.500	+0.010	+0.40%
Gold	2,383.65	-1.85	-0.08%
Silver	29.875	-0.001	0.00%
Copper	4.9030	+0.0227	+0.47%
US Soybeans	1,226.12	+9.62	+0.79%

U.S. 10Y	4.373	-0.002	-0.05%
U.S. 30Y	4.514	-0.004	-0.09%
U.S. 5Y	4.388	-0.011	-0.24%
U.S. 3M	5.440	+0.049	+0.91%
US 10Y T-Note	109.52	+0.03	+0.03%
Euro Bund	131.34	+0.04	+0.03%
10-2 Yield Spread	-36.05	-1.76	5.13%

Apple	189.87	+0.14	+0.08%
Alphabet A	174.11	+1.60	+0.93%
Tesla	174.87	+0.88	+0.51%
Amazon.com	183.60	-2.39	-1.29%
Netflix	610.52	-3.00	-0.49%
Meta Platforms	473.15	-8.39	-1.74%
Bank of America	39.22	+0.31	+0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
Jyske Invest High.	138.460	+1.610	+1.18%
BLZ	4.294	0.000	0.00%
Roche-Brune Zone .	2,008.210	+2.580	+0.13%
HSON	16.18	-0.02	-0.12%
MMRU	103.50	+1.60	+1.57%
REBN	3.810	+0.060	+1.60%
Sygnia Internatio.	2.801	+0.004	+0.14%
SWVL	9.150	-0.850	-8.50%