Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 921.960 | 921.960 | 921.960 | 921.960 | -1.11% |
May 14, 2024 | 932.320 | 932.320 | 932.320 | 932.320 | -0.14% |
May 13, 2024 | 933.650 | 933.650 | 933.650 | 933.650 | 0.03% |
May 10, 2024 | 933.380 | 933.380 | 933.380 | 933.380 | 1.05% |
May 09, 2024 | 923.660 | 923.660 | 923.660 | 923.660 | -1.19% |
May 08, 2024 | 934.740 | 934.740 | 934.740 | 934.740 | -0.05% |
May 07, 2024 | 935.240 | 935.240 | 935.240 | 935.240 | 2.41% |
May 03, 2024 | 913.260 | 913.260 | 913.260 | 913.260 | -0.40% |
May 02, 2024 | 916.920 | 916.920 | 916.920 | 916.920 | -1.28% |
Apr 30, 2024 | 928.770 | 928.770 | 928.770 | 928.770 | 1.27% |
Apr 29, 2024 | 917.080 | 917.080 | 917.080 | 917.080 | 1.57% |
Apr 26, 2024 | 902.910 | 902.910 | 902.910 | 902.910 | -2.07% |
May 16, 2024 | 921.960 | 921.960 | 921.960 | 921.960 | -1.11% |
May 14, 2024 | 932.320 | 932.320 | 932.320 | 932.320 | -0.14% |
May 13, 2024 | 933.650 | 933.650 | 933.650 | 933.650 | 0.03% |
May 10, 2024 | 933.380 | 933.380 | 933.380 | 933.380 | 1.05% |
May 09, 2024 | 923.660 | 923.660 | 923.660 | 923.660 | -1.19% |
May 08, 2024 | 934.740 | 934.740 | 934.740 | 934.740 | -0.05% |
May 07, 2024 | 935.240 | 935.240 | 935.240 | 935.240 | 2.41% |
May 03, 2024 | 913.260 | 913.260 | 913.260 | 913.260 | -0.40% |
May 02, 2024 | 916.920 | 916.920 | 916.920 | 916.920 | -1.28% |
Apr 30, 2024 | 928.770 | 928.770 | 928.770 | 928.770 | 1.27% |
Apr 29, 2024 | 917.080 | 917.080 | 917.080 | 917.080 | 1.57% |
Apr 26, 2024 | 902.910 | 902.910 | 902.910 | 902.910 | 0.05% |
Apr 25, 2024 | 902.460 | 902.460 | 902.460 | 902.460 | 0.70% |
Apr 24, 2024 | 896.150 | 896.150 | 896.150 | 896.150 | -0.54% |
Apr 23, 2024 | 900.980 | 900.980 | 900.980 | 900.980 | -0.50% |
Apr 22, 2024 | 905.490 | 905.490 | 905.490 | 905.490 | -1.10% |
Apr 19, 2024 | 915.560 | 915.560 | 915.560 | 915.560 | 0.23% |
Apr 18, 2024 | 913.480 | 913.480 | 913.480 | 913.480 | 1.36% |
Highest: 935.240 | Lowest: 896.150 | Difference: 39.090 | Average: 920.730 | Change %: 2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review