Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 977.340 | 977.340 | 977.340 | 977.340 | 0.88% |
May 17, 2024 | 968.780 | 968.780 | 968.780 | 968.780 | 0.42% |
May 16, 2024 | 964.730 | 964.730 | 964.730 | 964.730 | -1.11% |
May 14, 2024 | 975.590 | 975.590 | 975.590 | 975.590 | -0.14% |
May 13, 2024 | 977.000 | 977.000 | 977.000 | 977.000 | 0.03% |
May 10, 2024 | 976.730 | 976.730 | 976.730 | 976.730 | 1.05% |
May 09, 2024 | 966.590 | 966.590 | 966.590 | 966.590 | -1.19% |
May 08, 2024 | 978.210 | 978.210 | 978.210 | 978.210 | -0.06% |
May 07, 2024 | 978.750 | 978.750 | 978.750 | 978.750 | 2.41% |
May 03, 2024 | 955.750 | 955.750 | 955.750 | 955.750 | -0.40% |
May 02, 2024 | 959.630 | 959.630 | 959.630 | 959.630 | -1.28% |
Apr 30, 2024 | 972.050 | 972.050 | 972.050 | 972.050 | -0.54% |
May 20, 2024 | 977.340 | 977.340 | 977.340 | 977.340 | 0.88% |
May 17, 2024 | 968.780 | 968.780 | 968.780 | 968.780 | 0.42% |
May 16, 2024 | 964.730 | 964.730 | 964.730 | 964.730 | -1.11% |
May 14, 2024 | 975.590 | 975.590 | 975.590 | 975.590 | -0.14% |
May 13, 2024 | 977.000 | 977.000 | 977.000 | 977.000 | 0.03% |
May 10, 2024 | 976.730 | 976.730 | 976.730 | 976.730 | 1.05% |
May 09, 2024 | 966.590 | 966.590 | 966.590 | 966.590 | -1.19% |
May 08, 2024 | 978.210 | 978.210 | 978.210 | 978.210 | -0.06% |
May 07, 2024 | 978.750 | 978.750 | 978.750 | 978.750 | 2.41% |
May 03, 2024 | 955.750 | 955.750 | 955.750 | 955.750 | -0.40% |
May 02, 2024 | 959.630 | 959.630 | 959.630 | 959.630 | -1.28% |
Apr 30, 2024 | 972.050 | 972.050 | 972.050 | 972.050 | 1.27% |
Apr 29, 2024 | 959.830 | 959.830 | 959.830 | 959.830 | 1.57% |
Apr 26, 2024 | 945.000 | 945.000 | 945.000 | 945.000 | 0.04% |
Apr 25, 2024 | 944.580 | 944.580 | 944.580 | 944.580 | 0.70% |
Apr 24, 2024 | 937.980 | 937.980 | 937.980 | 937.980 | -0.54% |
Apr 23, 2024 | 943.050 | 943.050 | 943.050 | 943.050 | -0.50% |
Apr 22, 2024 | 947.780 | 947.780 | 947.780 | 947.780 | -1.10% |
Highest: 978.750 | Lowest: 937.980 | Difference: 40.770 | Average: 966.017 | Change %: 1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review