Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2022 | 598.180 | 598.180 | 598.180 | 598.180 | 0.01% |
Dec 21, 2022 | 598.130 | 598.130 | 598.130 | 598.130 | -1.56% |
Dec 20, 2022 | 607.600 | 607.600 | 607.600 | 607.600 | -1.42% |
Dec 19, 2022 | 616.370 | 616.370 | 616.370 | 616.370 | -0.21% |
Dec 16, 2022 | 617.650 | 617.650 | 617.650 | 617.650 | 0.02% |
Dec 15, 2022 | 617.540 | 617.540 | 617.540 | 617.540 | 0.15% |
Dec 14, 2022 | 616.630 | 616.630 | 616.630 | 616.630 | -0.50% |
Dec 13, 2022 | 619.700 | 619.700 | 619.700 | 619.700 | -0.71% |
Dec 12, 2022 | 624.120 | 624.120 | 624.120 | 624.120 | 1.21% |
Dec 09, 2022 | 616.640 | 616.640 | 616.640 | 616.640 | 0.13% |
Dec 08, 2022 | 615.850 | 615.850 | 615.850 | 615.850 | -0.31% |
Dec 07, 2022 | 617.790 | 617.790 | 617.790 | 617.790 | 0.78% |
Dec 06, 2022 | 613.030 | 613.030 | 613.030 | 613.030 | 1.53% |
Dec 05, 2022 | 603.770 | 603.770 | 603.770 | 603.770 | -0.61% |
Dec 02, 2022 | 607.490 | 607.490 | 607.490 | 607.490 | 1.10% |
Dec 01, 2022 | 600.900 | 600.900 | 600.900 | 600.900 | -0.16% |
Nov 30, 2022 | 601.850 | 601.850 | 601.850 | 601.850 | 2.50% |
Nov 29, 2022 | 587.160 | 587.160 | 587.160 | 587.160 | -1.15% |
Nov 28, 2022 | 593.990 | 593.990 | 593.990 | 593.990 | 0.48% |
Nov 25, 2022 | 591.150 | 591.150 | 591.150 | 591.150 | -0.36% |
Nov 24, 2022 | 593.260 | 593.260 | 593.260 | 593.260 | -0.16% |
Nov 23, 2022 | 594.230 | 594.230 | 594.230 | 594.230 | -0.41% |
Nov 22, 2022 | 596.670 | 596.670 | 596.670 | 596.670 | -0.47% |
Nov 21, 2022 | 599.510 | 599.510 | 599.510 | 599.510 | -0.24% |
Nov 18, 2022 | 600.950 | 600.950 | 600.950 | 600.950 | -0.62% |
Nov 17, 2022 | 604.690 | 604.690 | 604.690 | 604.690 | -0.47% |
Nov 16, 2022 | 607.550 | 607.550 | 607.550 | 607.550 | 1.70% |
Nov 15, 2022 | 597.400 | 597.400 | 597.400 | 597.400 | -0.27% |
Nov 14, 2022 | 599.020 | 599.020 | 599.020 | 599.020 | 2.88% |
Nov 11, 2022 | 582.240 | 582.240 | 582.240 | 582.240 | -2.66% |
Highest: 624.120 | Lowest: 582.240 | Difference: 41.880 | Average: 604.702 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review