Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | -0.02% |
Jun 10, 2024 | 77.052 | 77.052 | 77.052 | 77.052 | 0.23% |
Jun 07, 2024 | 76.872 | 76.872 | 76.872 | 76.872 | 0.46% |
Jun 06, 2024 | 76.519 | 76.519 | 76.519 | 76.519 | 0.01% |
Jun 05, 2024 | 76.512 | 76.512 | 76.512 | 76.512 | 0.10% |
Jun 04, 2024 | 76.433 | 76.433 | 76.433 | 76.433 | 0.18% |
Jun 03, 2024 | 76.299 | 76.299 | 76.299 | 76.299 | -0.09% |
May 31, 2024 | 76.371 | 76.371 | 76.371 | 76.371 | -0.44% |
May 30, 2024 | 76.711 | 76.711 | 76.711 | 76.711 | -0.16% |
May 29, 2024 | 76.831 | 76.831 | 76.831 | 76.831 | 0.08% |
May 28, 2024 | 76.768 | 76.768 | 76.768 | 76.768 | 0.06% |
May 27, 2024 | 76.723 | 76.723 | 76.723 | 76.723 | -0.36% |
May 24, 2024 | 77.002 | 77.002 | 77.002 | 77.002 | -0.19% |
May 23, 2024 | 77.148 | 77.148 | 77.148 | 77.148 | 0.09% |
May 22, 2024 | 77.076 | 77.076 | 77.076 | 77.076 | 0.11% |
May 21, 2024 | 76.992 | 76.992 | 76.992 | 76.992 | -0.01% |
May 17, 2024 | 77.001 | 77.001 | 77.001 | 77.001 | 0.41% |
May 16, 2024 | 76.684 | 76.684 | 76.684 | 76.684 | 0.25% |
May 15, 2024 | 76.494 | 76.494 | 76.494 | 76.494 | -0.11% |
May 14, 2024 | 76.582 | 76.582 | 76.582 | 76.582 | 0.07% |
May 13, 2024 | 76.529 | 76.529 | 76.529 | 76.529 | 0.22% |
Highest: 77.148 | Lowest: 76.299 | Difference: 0.849 | Average: 76.745 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review