Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,017.410 | 1,017.410 | 1,017.410 | 1,017.410 | 0.03% |
Apr 30, 2024 | 1,017.140 | 1,017.140 | 1,017.140 | 1,017.140 | 0.02% |
Apr 29, 2024 | 1,016.890 | 1,016.890 | 1,016.890 | 1,016.890 | -0.02% |
Apr 26, 2024 | 1,017.130 | 1,017.130 | 1,017.130 | 1,017.130 | 0.04% |
Apr 25, 2024 | 1,016.740 | 1,016.740 | 1,016.740 | 1,016.740 | -0.02% |
Apr 24, 2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | 0.01% |
Apr 23, 2024 | 1,016.920 | 1,016.920 | 1,016.920 | 1,016.920 | 0.02% |
Apr 22, 2024 | 1,016.670 | 1,016.670 | 1,016.670 | 1,016.670 | -0.03% |
Apr 19, 2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | -0.03% |
Apr 18, 2024 | 1,017.270 | 1,017.270 | 1,017.270 | 1,017.270 | 0.05% |
Apr 17, 2024 | 1,016.790 | 1,016.790 | 1,016.790 | 1,016.790 | 0.01% |
Apr 16, 2024 | 1,016.660 | 1,016.660 | 1,016.660 | 1,016.660 | -0.02% |
Apr 15, 2024 | 1,016.820 | 1,016.820 | 1,016.820 | 1,016.820 | -0.06% |
May 02, 2024 | 1,017.410 | 1,017.410 | 1,017.410 | 1,017.410 | 0.03% |
Apr 30, 2024 | 1,017.140 | 1,017.140 | 1,017.140 | 1,017.140 | 0.02% |
Apr 29, 2024 | 1,016.890 | 1,016.890 | 1,016.890 | 1,016.890 | -0.02% |
Apr 26, 2024 | 1,017.130 | 1,017.130 | 1,017.130 | 1,017.130 | 0.04% |
Apr 25, 2024 | 1,016.740 | 1,016.740 | 1,016.740 | 1,016.740 | -0.02% |
Apr 24, 2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | 0.01% |
Apr 23, 2024 | 1,016.920 | 1,016.920 | 1,016.920 | 1,016.920 | 0.02% |
Apr 22, 2024 | 1,016.670 | 1,016.670 | 1,016.670 | 1,016.670 | -0.03% |
Apr 19, 2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | -0.03% |
Apr 18, 2024 | 1,017.270 | 1,017.270 | 1,017.270 | 1,017.270 | 0.05% |
Apr 17, 2024 | 1,016.790 | 1,016.790 | 1,016.790 | 1,016.790 | 0.01% |
Apr 16, 2024 | 1,016.660 | 1,016.660 | 1,016.660 | 1,016.660 | -0.02% |
Apr 15, 2024 | 1,016.820 | 1,016.820 | 1,016.820 | 1,016.820 | -0.03% |
Apr 12, 2024 | 1,017.160 | 1,017.160 | 1,017.160 | 1,017.160 | 0.12% |
Apr 11, 2024 | 1,015.970 | 1,015.970 | 1,015.970 | 1,015.970 | -0.09% |
Apr 09, 2024 | 1,016.920 | 1,016.920 | 1,016.920 | 1,016.920 | 0.00% |
Apr 08, 2024 | 1,016.910 | 1,016.910 | 1,016.910 | 1,016.910 | -0.05% |
Highest: 1,017.410 | Lowest: 1,015.970 | Difference: 1.440 | Average: 1,016.925 | Change %: -0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review