Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | -0.91% |
Apr 24, 2024 | 59.610 | 59.610 | 59.610 | 59.610 | -0.37% |
Apr 23, 2024 | 59.830 | 59.830 | 59.830 | 59.830 | 0.77% |
Apr 22, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | 0.73% |
Apr 19, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | 0.12% |
Apr 18, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | 0.58% |
Apr 17, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | 0.07% |
Apr 16, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | -1.00% |
Apr 15, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | -0.10% |
Apr 12, 2024 | 59.140 | 59.140 | 59.140 | 59.140 | 0.08% |
Apr 11, 2024 | 59.090 | 59.090 | 59.090 | 59.090 | -0.15% |
Apr 10, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | -0.35% |
Apr 09, 2024 | 59.390 | 59.390 | 59.390 | 59.390 | -0.32% |
Apr 08, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | 0.40% |
Apr 05, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | -1.05% |
Apr 04, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | -0.03% |
Apr 03, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | 0.25% |
Apr 02, 2024 | 59.840 | 59.840 | 59.840 | 59.840 | -0.86% |
Mar 28, 2024 | 60.360 | 60.360 | 60.360 | 60.360 | -0.02% |
Highest: 60.360 | Lowest: 58.490 | Difference: 1.870 | Average: 59.351 | Change %: -2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review