Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.54% |
Apr 25, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | -0.53% |
Apr 24, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | -0.30% |
Apr 23, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | -0.47% |
Apr 22, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.94% |
Apr 19, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.13% |
Apr 18, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 0.32% |
Apr 17, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | 0.14% |
Apr 16, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | -0.94% |
Apr 15, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | -0.48% |
Apr 12, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | 0.03% |
Apr 11, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | -0.03% |
Apr 10, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | 0.02% |
Apr 09, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.11% |
Apr 08, 2024 | 8.743 | 8.743 | 8.743 | 8.743 | -0.14% |
Apr 05, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | 0.21% |
Apr 04, 2024 | 8.737 | 8.737 | 8.737 | 8.737 | 0.18% |
Apr 03, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | -0.24% |
Apr 02, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | 0.31% |
Highest: 8.764 | Lowest: 8.631 | Difference: 0.133 | Average: 8.715 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review