Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 33.365 | 33.365 | 33.365 | 33.365 | 0.31% |
May 24, 2024 | 33.262 | 33.262 | 33.262 | 33.262 | -0.85% |
May 23, 2024 | 33.547 | 33.547 | 33.547 | 33.547 | -0.07% |
May 22, 2024 | 33.569 | 33.569 | 33.569 | 33.569 | 1.96% |
May 21, 2024 | 32.923 | 32.923 | 32.923 | 32.923 | -0.99% |
May 17, 2024 | 33.251 | 33.251 | 33.251 | 33.251 | 0.02% |
May 16, 2024 | 33.245 | 33.245 | 33.245 | 33.245 | 0.65% |
May 14, 2024 | 33.029 | 33.029 | 33.029 | 33.029 | 0.05% |
May 13, 2024 | 33.014 | 33.014 | 33.014 | 33.014 | 0.44% |
May 10, 2024 | 32.871 | 32.871 | 32.871 | 32.871 | 0.48% |
May 08, 2024 | 32.714 | 32.714 | 32.714 | 32.714 | 0.03% |
May 07, 2024 | 32.704 | 32.704 | 32.704 | 32.704 | 0.75% |
May 03, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | -0.40% |
May 02, 2024 | 32.589 | 32.589 | 32.589 | 32.589 | -2.33% |
May 28, 2024 | 33.365 | 33.365 | 33.365 | 33.365 | 0.31% |
May 24, 2024 | 33.262 | 33.262 | 33.262 | 33.262 | -0.85% |
May 23, 2024 | 33.547 | 33.547 | 33.547 | 33.547 | -0.07% |
May 22, 2024 | 33.569 | 33.569 | 33.569 | 33.569 | 1.96% |
May 21, 2024 | 32.923 | 32.923 | 32.923 | 32.923 | -0.99% |
May 17, 2024 | 33.251 | 33.251 | 33.251 | 33.251 | 0.02% |
May 16, 2024 | 33.245 | 33.245 | 33.245 | 33.245 | 0.65% |
May 14, 2024 | 33.029 | 33.029 | 33.029 | 33.029 | 0.05% |
May 13, 2024 | 33.014 | 33.014 | 33.014 | 33.014 | 0.44% |
May 10, 2024 | 32.871 | 32.871 | 32.871 | 32.871 | 0.48% |
May 08, 2024 | 32.714 | 32.714 | 32.714 | 32.714 | 0.03% |
May 07, 2024 | 32.704 | 32.704 | 32.704 | 32.704 | 0.75% |
May 03, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | -0.40% |
May 02, 2024 | 32.589 | 32.589 | 32.589 | 32.589 | -0.03% |
Apr 30, 2024 | 32.599 | 32.599 | 32.599 | 32.599 | 0.58% |
Apr 29, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.47% |
Highest: 33.569 | Lowest: 32.410 | Difference: 1.159 | Average: 33.003 | Change %: 3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review