Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2020 | 8.031 | 8.031 | 8.031 | 8.031 | -2.85% |
Mar 18, 2020 | 8.267 | 8.267 | 8.267 | 8.267 | -4.62% |
Mar 17, 2020 | 8.667 | 8.667 | 8.667 | 8.667 | 0.66% |
Mar 16, 2020 | 8.610 | 8.610 | 8.610 | 8.610 | -2.52% |
Mar 13, 2020 | 8.833 | 8.833 | 8.833 | 8.833 | 3.01% |
Mar 12, 2020 | 8.575 | 8.575 | 8.575 | 8.575 | -2.91% |
Mar 11, 2020 | 8.832 | 8.832 | 8.832 | 8.832 | -2.57% |
Mar 10, 2020 | 9.065 | 9.065 | 9.065 | 9.065 | 0.85% |
Mar 09, 2020 | 8.989 | 8.989 | 8.989 | 8.989 | -5.34% |
Mar 06, 2020 | 9.496 | 9.496 | 9.496 | 9.496 | -1.69% |
Mar 05, 2020 | 9.659 | 9.659 | 9.659 | 9.659 | -1.47% |
Mar 04, 2020 | 9.803 | 9.803 | 9.803 | 9.803 | 0.73% |
Mar 03, 2020 | 9.732 | 9.732 | 9.732 | 9.732 | 0.67% |
Mar 02, 2020 | 9.667 | 9.667 | 9.667 | 9.667 | 0.76% |
Feb 28, 2020 | 9.594 | 9.594 | 9.594 | 9.594 | 0.02% |
Feb 27, 2020 | 9.592 | 9.592 | 9.592 | 9.592 | -1.09% |
Feb 26, 2020 | 9.698 | 9.698 | 9.698 | 9.698 | 0.28% |
Feb 25, 2020 | 9.671 | 9.671 | 9.671 | 9.671 | -0.97% |
Feb 24, 2020 | 9.766 | 9.766 | 9.766 | 9.766 | 0.09% |
Feb 21, 2020 | 9.757 | 9.757 | 9.757 | 9.757 | -0.39% |
Feb 20, 2020 | 9.795 | 9.795 | 9.795 | 9.795 | 0.71% |
Feb 19, 2020 | 9.726 | 9.726 | 9.726 | 9.726 | 0.79% |
Feb 18, 2020 | 9.650 | 9.650 | 9.650 | 9.650 | 0.04% |
Feb 14, 2020 | 9.646 | 9.646 | 9.646 | 9.646 | 0.60% |
Feb 13, 2020 | 9.588 | 9.588 | 9.588 | 9.588 | -0.49% |
Feb 12, 2020 | 9.635 | 9.635 | 9.635 | 9.635 | -0.34% |
Feb 11, 2020 | 9.668 | 9.668 | 9.668 | 9.668 | 0.10% |
Feb 10, 2020 | 9.658 | 9.658 | 9.658 | 9.658 | 0.33% |
Feb 07, 2020 | 9.626 | 9.626 | 9.626 | 9.626 | -0.18% |
Feb 06, 2020 | 9.643 | 9.643 | 9.643 | 9.643 | 20.07% |
Highest: 9.803 | Lowest: 8.031 | Difference: 1.772 | Average: 9.365 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review