Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.32% |
May 14, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.37% |
May 13, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.10% |
May 10, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.12% |
May 09, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 1.51% |
May 08, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.74% |
May 07, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.31% |
May 06, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 1.89% |
Apr 30, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.23% |
Apr 29, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.90% |
Apr 26, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 1.34% |
Apr 25, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -0.12% |
Apr 24, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 1.08% |
Apr 23, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -1.69% |
Apr 22, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -1.85% |
Apr 19, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.50% |
Apr 18, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.56% |
Apr 17, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 2.33% |
Apr 16, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -2.22% |
Highest: 1.825 | Lowest: 1.709 | Difference: 0.116 | Average: 1.775 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review