Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.20% |
Jun 07, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.23% |
Jun 06, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.00% |
Jun 05, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.73% |
Jun 04, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.54% |
Jun 03, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.20% |
May 31, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.11% |
May 30, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.78% |
May 29, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.14% |
May 28, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.95% |
May 27, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 1.39% |
May 24, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.62% |
May 23, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.88% |
May 22, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.00% |
May 21, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.26% |
May 20, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.58% |
May 17, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.46% |
May 16, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
May 15, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.75% |
May 14, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.34% |
May 13, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.15% |
Highest: 1.796 | Lowest: 1.755 | Difference: 0.041 | Average: 1.775 | Change %: -1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review