Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | 0.93% |
Jun 07, 2024 | 0.419 | 0.419 | 0.419 | 0.419 | -0.71% |
Jun 06, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | -0.40% |
Jun 05, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | -0.70% |
Jun 04, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | 0.00% |
Jun 03, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | 2.30% |
May 31, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | 0.00% |
May 30, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | 0.22% |
May 29, 2024 | 0.416 | 0.416 | 0.416 | 0.416 | -0.17% |
May 28, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | -0.74% |
May 27, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 1.08% |
May 24, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | -2.28% |
May 23, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | -1.12% |
May 22, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 0.00% |
May 21, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | -0.37% |
May 20, 2024 | 0.431 | 0.431 | 0.431 | 0.431 | 1.51% |
May 17, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 1.09% |
May 16, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.67% |
May 15, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | -0.38% |
May 14, 2024 | 0.419 | 0.419 | 0.419 | 0.419 | 0.14% |
May 13, 2024 | 0.418 | 0.418 | 0.418 | 0.418 | -0.99% |
Highest: 0.431 | Lowest: 0.415 | Difference: 0.016 | Average: 0.422 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review