Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2023 | 25.303 | 25.303 | 25.303 | 25.303 | -0.43% |
Apr 17, 2023 | 25.411 | 25.411 | 25.411 | 25.411 | 1.27% |
Apr 13, 2023 | 25.092 | 25.092 | 25.092 | 25.092 | -0.02% |
Apr 12, 2023 | 25.098 | 25.098 | 25.098 | 25.098 | 0.30% |
Apr 11, 2023 | 25.024 | 25.024 | 25.024 | 25.024 | 0.36% |
Apr 06, 2023 | 24.935 | 24.935 | 24.935 | 24.935 | 0.08% |
Apr 05, 2023 | 24.914 | 24.914 | 24.914 | 24.914 | 0.16% |
Apr 04, 2023 | 24.873 | 24.873 | 24.873 | 24.873 | -0.60% |
Apr 03, 2023 | 25.023 | 25.023 | 25.023 | 25.023 | 0.43% |
Mar 30, 2023 | 24.916 | 24.916 | 24.916 | 24.916 | 0.07% |
Mar 29, 2023 | 24.899 | 24.899 | 24.899 | 24.899 | 0.79% |
Mar 28, 2023 | 24.705 | 24.705 | 24.705 | 24.705 | 0.30% |
Mar 27, 2023 | 24.631 | 24.631 | 24.631 | 24.631 | -0.59% |
Mar 23, 2023 | 24.778 | 24.778 | 24.778 | 24.778 | 0.43% |
Mar 22, 2023 | 24.671 | 24.671 | 24.671 | 24.671 | 0.38% |
Mar 21, 2023 | 24.578 | 24.578 | 24.578 | 24.578 | 1.76% |
Mar 20, 2023 | 24.153 | 24.153 | 24.153 | 24.153 | -0.88% |
Mar 16, 2023 | 24.368 | 24.368 | 24.368 | 24.368 | -1.04% |
Mar 15, 2023 | 24.624 | 24.624 | 24.624 | 24.624 | 0.33% |
Mar 14, 2023 | 24.543 | 24.543 | 24.543 | 24.543 | -0.36% |
Mar 13, 2023 | 24.632 | 24.632 | 24.632 | 24.632 | -2.94% |
Mar 09, 2023 | 25.379 | 25.379 | 25.379 | 25.379 | -0.53% |
Mar 08, 2023 | 25.515 | 25.515 | 25.515 | 25.515 | 0.38% |
Mar 07, 2023 | 25.419 | 25.419 | 25.419 | 25.419 | -0.07% |
Mar 06, 2023 | 25.438 | 25.438 | 25.438 | 25.438 | 0.14% |
Mar 02, 2023 | 25.403 | 25.403 | 25.403 | 25.403 | 0.68% |
Mar 01, 2023 | 25.232 | 25.232 | 25.232 | 25.232 | 1.61% |
Feb 28, 2023 | 24.832 | 24.832 | 24.832 | 24.832 | -1.14% |
Feb 23, 2023 | 25.119 | 25.119 | 25.119 | 25.119 | 0.05% |
Feb 22, 2023 | 25.107 | 25.107 | 25.107 | 25.107 | -0.77% |
Highest: 25.515 | Lowest: 24.153 | Difference: 1.362 | Average: 24.954 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review