Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.414 | 20.414 | 20.414 | 20.414 | -0.71% |
Apr 30, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.64% |
Apr 29, 2024 | 20.692 | 20.692 | 20.692 | 20.692 | -1.14% |
Apr 26, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 1.89% |
Apr 25, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | -2.11% |
Apr 24, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | 0.07% |
Apr 23, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 1.04% |
Apr 22, 2024 | 20.754 | 20.754 | 20.754 | 20.754 | 0.93% |
Apr 19, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | -0.49% |
Apr 18, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | 0.24% |
Apr 17, 2024 | 20.615 | 20.615 | 20.615 | 20.615 | -0.14% |
Apr 16, 2024 | 20.644 | 20.644 | 20.644 | 20.644 | -1.15% |
Apr 15, 2024 | 20.884 | 20.884 | 20.884 | 20.884 | 0.72% |
Apr 12, 2024 | 20.734 | 20.734 | 20.734 | 20.734 | -0.51% |
Apr 11, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | -0.68% |
Apr 10, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | 0.04% |
Apr 09, 2024 | 20.975 | 20.975 | 20.975 | 20.975 | -1.15% |
Apr 08, 2024 | 21.218 | 21.218 | 21.218 | 21.218 | 0.47% |
Apr 05, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | -0.72% |
Apr 04, 2024 | 21.272 | 21.272 | 21.272 | 21.272 | -0.15% |
Apr 03, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | 0.42% |
Highest: 21.305 | Lowest: 20.414 | Difference: 0.891 | Average: 20.841 | Change %: -3.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review