Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 23.527 | 23.527 | 23.527 | 23.527 | -0.15% |
May 15, 2024 | 23.563 | 23.563 | 23.563 | 23.563 | 0.58% |
May 14, 2024 | 23.428 | 23.428 | 23.428 | 23.428 | -0.09% |
May 13, 2024 | 23.449 | 23.449 | 23.449 | 23.449 | -0.34% |
May 10, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 1.09% |
May 08, 2024 | 23.277 | 23.277 | 23.277 | 23.277 | 0.85% |
May 07, 2024 | 23.081 | 23.081 | 23.081 | 23.081 | 1.74% |
May 06, 2024 | 22.686 | 22.686 | 22.686 | 22.686 | 0.51% |
May 03, 2024 | 22.572 | 22.572 | 22.572 | 22.572 | 1.30% |
May 02, 2024 | 22.283 | 22.283 | 22.283 | 22.283 | -0.71% |
Apr 30, 2024 | 22.442 | 22.442 | 22.442 | 22.442 | -0.64% |
Apr 29, 2024 | 22.586 | 22.586 | 22.586 | 22.586 | -1.13% |
Apr 26, 2024 | 22.844 | 22.844 | 22.844 | 22.844 | 1.89% |
Apr 25, 2024 | 22.421 | 22.421 | 22.421 | 22.421 | -2.10% |
Apr 24, 2024 | 22.903 | 22.903 | 22.903 | 22.903 | 0.07% |
Apr 23, 2024 | 22.887 | 22.887 | 22.887 | 22.887 | 1.04% |
Apr 22, 2024 | 22.651 | 22.651 | 22.651 | 22.651 | 0.93% |
Apr 19, 2024 | 22.442 | 22.442 | 22.442 | 22.442 | -0.48% |
Apr 18, 2024 | 22.551 | 22.551 | 22.551 | 22.551 | 0.24% |
Apr 17, 2024 | 22.497 | 22.497 | 22.497 | 22.497 | -0.14% |
Highest: 23.563 | Lowest: 22.283 | Difference: 1.280 | Average: 22.881 | Change %: 4.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review