Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 29.317 | 29.317 | 29.317 | 29.317 | 0.04% |
May 08, 2024 | 29.304 | 29.304 | 29.304 | 29.304 | 0.23% |
May 07, 2024 | 29.236 | 29.236 | 29.236 | 29.236 | 0.81% |
May 03, 2024 | 29.001 | 29.001 | 29.001 | 29.001 | -0.35% |
May 02, 2024 | 29.102 | 29.102 | 29.102 | 29.102 | 0.68% |
Apr 30, 2024 | 28.906 | 28.906 | 28.906 | 28.906 | -0.07% |
Apr 29, 2024 | 28.925 | 28.925 | 28.925 | 28.925 | -0.26% |
Apr 26, 2024 | 29.001 | 29.001 | 29.001 | 29.001 | 0.44% |
Apr 25, 2024 | 28.875 | 28.875 | 28.875 | 28.875 | -0.77% |
Apr 24, 2024 | 29.099 | 29.099 | 29.099 | 29.099 | -0.16% |
Apr 23, 2024 | 29.145 | 29.145 | 29.145 | 29.145 | 0.21% |
Apr 22, 2024 | 29.084 | 29.084 | 29.084 | 29.084 | 0.78% |
Apr 19, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.24% |
Apr 18, 2024 | 28.792 | 28.792 | 28.792 | 28.792 | 0.27% |
Apr 17, 2024 | 28.714 | 28.714 | 28.714 | 28.714 | 0.12% |
Apr 16, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | -0.23% |
Apr 15, 2024 | 28.746 | 28.746 | 28.746 | 28.746 | -1.12% |
Apr 12, 2024 | 29.072 | 29.072 | 29.072 | 29.072 | 0.43% |
Apr 11, 2024 | 28.947 | 28.947 | 28.947 | 28.947 | -0.24% |
Highest: 29.317 | Lowest: 28.680 | Difference: 0.637 | Average: 28.990 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review