Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.222 | 20.222 | 20.222 | 20.222 | 1.44% |
Mar 28, 2024 | 19.935 | 19.935 | 19.935 | 19.935 | 3.80% |
Feb 29, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | 2.45% |
Jan 31, 2024 | 18.746 | 18.746 | 18.746 | 18.746 | 1.02% |
Dec 29, 2023 | 18.556 | 18.556 | 18.556 | 18.556 | 3.54% |
Nov 30, 2023 | 17.922 | 17.922 | 17.922 | 17.922 | 4.39% |
Oct 31, 2023 | 17.169 | 17.169 | 17.169 | 17.169 | -0.91% |
Sep 29, 2023 | 17.326 | 17.326 | 17.326 | 17.326 | -2.33% |
Aug 31, 2023 | 17.739 | 17.739 | 17.739 | 17.739 | -0.95% |
Jul 31, 2023 | 17.910 | 17.910 | 17.910 | 17.910 | 0.03% |
Jun 30, 2023 | 17.905 | 17.905 | 17.905 | 17.905 | 1.70% |
May 31, 2023 | 17.606 | 17.606 | 17.606 | 17.606 | -1.13% |
Apr 28, 2023 | 17.807 | 17.807 | 17.807 | 17.807 | 1.14% |
Mar 31, 2023 | 17.607 | 17.607 | 17.607 | 17.607 | 0.32% |
Feb 28, 2023 | 17.550 | 17.550 | 17.550 | 17.550 | 0.09% |
Jan 31, 2023 | 17.534 | 17.534 | 17.534 | 17.534 | 5.64% |
Dec 30, 2022 | 16.597 | 16.597 | 16.597 | 16.597 | -1.99% |
Nov 30, 2022 | 16.934 | 16.934 | 16.934 | 16.934 | 3.94% |
Oct 31, 2022 | 16.292 | 16.292 | 16.292 | 16.292 | 3.30% |
Sep 30, 2022 | 15.771 | 15.771 | 15.771 | 15.771 | -4.29% |
Aug 31, 2022 | 16.478 | 16.478 | 16.478 | 16.478 | -2.06% |
Jul 29, 2022 | 16.825 | 16.825 | 16.825 | 16.825 | 5.79% |
Jun 30, 2022 | 15.904 | 15.904 | 15.904 | 15.904 | -5.52% |
May 31, 2022 | 16.834 | 16.834 | 16.834 | 16.834 | -3.55% |
Apr 29, 2022 | 17.454 | 17.454 | 17.454 | 17.454 | -1.83% |
Mar 31, 2022 | 17.780 | 17.780 | 17.780 | 17.780 | 0.68% |
Feb 28, 2022 | 17.660 | 17.660 | 17.660 | 17.660 | -2.66% |
Jan 31, 2022 | 18.143 | 18.143 | 18.143 | 18.143 | -5.34% |
Dec 30, 2021 | 19.165 | 19.165 | 19.165 | 19.165 | -5.23% |
Apr 30, 2024 | 20.222 | 20.222 | 20.222 | 20.222 | 1.44% |
Highest: 20.222 | Lowest: 15.771 | Difference: 4.451 | Average: 17.760 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review