Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
Jun 13, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.33% |
Jun 12, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12% |
Jun 11, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.08% |
Jun 10, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
Jun 07, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.70% |
Jun 06, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
Jun 05, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.37% |
Jun 04, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.16% |
Jun 03, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.29% |
May 31, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 2.12% |
May 30, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 1.01% |
May 29, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -1.16% |
May 28, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.33% |
May 24, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
May 23, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -2.27% |
May 22, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -1.12% |
May 21, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% |
May 20, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
May 17, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
May 16, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
May 15, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.69% |
Highest: 24.91 | Lowest: 23.78 | Difference: 1.13 | Average: 24.36 | Change %: -2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review