![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 0.90% |
Jun 14, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | -1.85% |
Jun 13, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | -1.82% |
Jun 12, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 1.73% |
Jun 11, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | -1.20% |
Jun 10, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | -0.47% |
Jun 07, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | -0.80% |
Jun 06, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 0.48% |
Jun 05, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 1.62% |
Jun 04, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | -0.89% |
Jun 03, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 0.10% |
May 31, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 1.05% |
May 30, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 0.68% |
May 29, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | -1.47% |
May 28, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | -0.47% |
May 24, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 0.80% |
May 23, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | -0.08% |
May 22, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | -0.51% |
May 21, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | -0.08% |
May 20, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 0.29% |
Highest: 49.82 | Lowest: 47.64 | Difference: 2.18 | Average: 48.96 | Change %: -2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review