Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | 0.10% |
May 13, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | 0.08% |
May 10, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | 0.61% |
May 08, 2024 | 192.390 | 192.390 | 192.390 | 192.390 | 0.31% |
May 07, 2024 | 191.790 | 191.790 | 191.790 | 191.790 | 0.71% |
May 06, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | 0.62% |
May 03, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 0.51% |
May 02, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | 0.18% |
Apr 30, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | -0.47% |
Apr 29, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | 0.05% |
Apr 26, 2024 | 188.740 | 188.740 | 188.740 | 188.740 | 0.98% |
Apr 25, 2024 | 186.910 | 186.910 | 186.910 | 186.910 | -0.57% |
Apr 24, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.08% |
Apr 23, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | 0.89% |
Apr 22, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | 0.57% |
Apr 19, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.61% |
Apr 18, 2024 | 186.270 | 186.270 | 186.270 | 186.270 | -0.05% |
Apr 17, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | -0.31% |
Apr 16, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | -1.04% |
Highest: 193.910 | Lowest: 185.130 | Difference: 8.780 | Average: 189.081 | Change %: 2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review