Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 876,821 | 876,821 | 876,821 | 876,821 | 0.02% |
Apr 15, 2024 | 876,621 | 876,621 | 876,621 | 876,621 | -0.23% |
Mar 28, 2024 | 878,672 | 878,672 | 878,672 | 878,672 | 0.69% |
Mar 15, 2024 | 872,653 | 872,653 | 872,653 | 872,653 | -0.58% |
Feb 29, 2024 | 877,704 | 877,704 | 877,704 | 877,704 | 0.52% |
Feb 15, 2024 | 873,151 | 873,151 | 873,151 | 873,151 | 0.00% |
Jan 31, 2024 | 873,138 | 873,138 | 873,138 | 873,138 | 0.17% |
Jan 15, 2024 | 871,681 | 871,681 | 871,681 | 871,681 | -0.60% |
Dec 29, 2023 | 876,986 | 876,986 | 876,986 | 876,986 | 0.33% |
Dec 15, 2023 | 874,101 | 874,101 | 874,101 | 874,101 | 0.72% |
Nov 30, 2023 | 867,837 | 867,837 | 867,837 | 867,837 | 0.53% |
Nov 15, 2023 | 863,270 | 863,270 | 863,270 | 863,270 | 0.49% |
Oct 31, 2023 | 859,094 | 859,094 | 859,094 | 859,094 | 0.18% |
Oct 13, 2023 | 857,514 | 857,514 | 857,514 | 857,514 | -0.59% |
Sep 15, 2023 | 862,633 | 862,633 | 862,633 | 862,633 | -0.03% |
Aug 31, 2023 | 862,884 | 862,884 | 862,884 | 862,884 | -0.00% |
Aug 14, 2023 | 862,889 | 862,889 | 862,889 | 862,889 | 0.34% |
Jul 31, 2023 | 859,981 | 859,981 | 859,981 | 859,981 | -0.26% |
Jul 14, 2023 | 862,217 | 862,217 | 862,217 | 862,217 | 0.61% |
Jun 30, 2023 | 856,991 | 856,991 | 856,991 | 856,991 | -0.01% |
Jun 15, 2023 | 857,113 | 857,113 | 857,113 | 857,113 | 0.17% |
May 31, 2023 | 855,677 | 855,677 | 855,677 | 855,677 | -0.72% |
May 15, 2023 | 861,921 | 861,921 | 861,921 | 861,921 | -0.17% |
Apr 28, 2023 | 863,402 | 863,402 | 863,402 | 863,402 | 0.10% |
Apr 14, 2023 | 862,538 | 862,538 | 862,538 | 862,538 | 0.35% |
Mar 31, 2023 | 859,518 | 859,518 | 859,518 | 859,518 | -0.39% |
Mar 15, 2023 | 862,893 | 862,893 | 862,893 | 862,893 | -1.14% |
Feb 28, 2023 | 872,831 | 872,831 | 872,831 | 872,831 | -0.15% |
Feb 15, 2023 | 874,119 | 874,119 | 874,119 | 874,119 | -0.31% |
Apr 30, 2024 | 876,821 | 876,821 | 876,821 | 876,821 | 0.02% |
Highest: 878,672 | Lowest: 855,677 | Difference: 22,995 | Average: 867,122 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review