Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2019 | 459,018 | 459,018 | 459,018 | 459,018 | -1.50% |
Apr 30, 2019 | 465,989 | 465,989 | 465,989 | 465,989 | 0.47% |
Mar 29, 2019 | 463,824 | 463,824 | 463,824 | 463,824 | -0.50% |
Feb 28, 2019 | 466,163 | 466,163 | 466,163 | 466,163 | 0.49% |
Jan 31, 2019 | 463,905 | 463,905 | 463,905 | 463,905 | 1.60% |
Dec 31, 2018 | 456,620 | 456,620 | 456,620 | 456,620 | -2.47% |
Nov 30, 2018 | 468,161 | 468,161 | 468,161 | 468,161 | -1.10% |
Oct 31, 2018 | 473,356 | 473,356 | 473,356 | 473,356 | -3.13% |
Sep 28, 2018 | 488,657 | 488,657 | 488,657 | 488,657 | -0.83% |
Aug 31, 2018 | 492,732 | 492,732 | 492,732 | 492,732 | -1.56% |
Jul 31, 2018 | 500,528 | 500,528 | 500,528 | 500,528 | -1.34% |
Jun 29, 2018 | 507,347 | 507,347 | 507,347 | 507,347 | -1.35% |
May 31, 2018 | 514,270 | 514,270 | 514,270 | 514,270 | 0.17% |
Apr 30, 2018 | 513,380 | 513,380 | 513,380 | 513,380 | 11.84% |
Highest: 514,270 | Lowest: 456,620 | Difference: 57,650 | Average: 480,996 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review