Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.10% |
Apr 15, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.82% |
Mar 28, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.83% |
Mar 15, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 0.78% |
Feb 29, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.37% |
Feb 15, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.16% |
Jan 31, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.79% |
Jan 15, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.32% |
Dec 31, 2023 | 18.980 | 18.980 | 18.980 | 18.980 | 0.32% |
Dec 15, 2023 | 18.920 | 18.920 | 18.920 | 18.920 | 1.78% |
Nov 30, 2023 | 18.590 | 18.590 | 18.590 | 18.590 | 0.98% |
Nov 15, 2023 | 18.410 | 18.410 | 18.410 | 18.410 | 2.22% |
Oct 31, 2023 | 18.010 | 18.010 | 18.010 | 18.010 | -0.77% |
Oct 16, 2023 | 18.150 | 18.150 | 18.150 | 18.150 | -0.27% |
Sep 29, 2023 | 18.200 | 18.200 | 18.200 | 18.200 | -1.19% |
Sep 15, 2023 | 18.420 | 18.420 | 18.420 | 18.420 | -0.32% |
Aug 31, 2023 | 18.480 | 18.480 | 18.480 | 18.480 | 0.71% |
Aug 16, 2023 | 18.350 | 18.350 | 18.350 | 18.350 | -1.29% |
Jul 31, 2023 | 18.590 | 18.590 | 18.590 | 18.590 | 1.09% |
Jul 17, 2023 | 18.390 | 18.390 | 18.390 | 18.390 | -0.16% |
Jun 30, 2023 | 18.420 | 18.420 | 18.420 | 18.420 | -0.11% |
Jun 15, 2023 | 18.440 | 18.440 | 18.440 | 18.440 | 1.15% |
May 31, 2023 | 18.230 | 18.230 | 18.230 | 18.230 | -0.71% |
May 15, 2023 | 18.360 | 18.360 | 18.360 | 18.360 | 0.27% |
Apr 28, 2023 | 18.310 | 18.310 | 18.310 | 18.310 | 0.22% |
Mar 31, 2023 | 18.270 | 18.270 | 18.270 | 18.270 | 1.56% |
Mar 15, 2023 | 17.990 | 17.990 | 17.990 | 17.990 | -1.21% |
Feb 28, 2023 | 18.210 | 18.210 | 18.210 | 18.210 | -0.65% |
Feb 15, 2023 | 18.330 | 18.330 | 18.330 | 18.330 | -5.22% |
Apr 30, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.10% |
Highest: 19.480 | Lowest: 17.990 | Difference: 1.490 | Average: 18.637 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review