Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2024 | 1,504.980 | 1,504.980 | 1,504.980 | 1,504.980 | 0.48% |
Mar 20, 2024 | 1,497.840 | 1,497.840 | 1,497.840 | 1,497.840 | 1.54% |
Mar 19, 2024 | 1,475.180 | 1,475.180 | 1,475.180 | 1,475.180 | -0.76% |
Mar 18, 2024 | 1,486.550 | 1,486.550 | 1,486.550 | 1,486.550 | -0.98% |
Mar 15, 2024 | 1,501.190 | 1,501.190 | 1,501.190 | 1,501.190 | -1.46% |
Mar 14, 2024 | 1,523.410 | 1,523.410 | 1,523.410 | 1,523.410 | 1.31% |
Mar 13, 2024 | 1,503.750 | 1,503.750 | 1,503.750 | 1,503.750 | 0.71% |
Mar 12, 2024 | 1,493.170 | 1,493.170 | 1,493.170 | 1,493.170 | 0.25% |
Mar 11, 2024 | 1,489.460 | 1,489.460 | 1,489.460 | 1,489.460 | -0.76% |
Mar 08, 2024 | 1,500.840 | 1,500.840 | 1,500.840 | 1,500.840 | 0.99% |
Mar 07, 2024 | 1,486.200 | 1,486.200 | 1,486.200 | 1,486.200 | -0.71% |
Mar 06, 2024 | 1,496.780 | 1,496.780 | 1,496.780 | 1,496.780 | 0.53% |
Mar 05, 2024 | 1,488.930 | 1,488.930 | 1,488.930 | 1,488.930 | -0.66% |
Mar 04, 2024 | 1,498.810 | 1,498.810 | 1,498.810 | 1,498.810 | 4.98% |
Feb 29, 2024 | 1,427.740 | 1,427.740 | 1,427.740 | 1,427.740 | 4.34% |
Feb 27, 2024 | 1,368.400 | 1,368.400 | 1,368.400 | 1,368.400 | -2.40% |
Feb 26, 2024 | 1,401.990 | 1,401.990 | 1,401.990 | 1,401.990 | -3.12% |
Feb 23, 2024 | 1,447.140 | 1,447.140 | 1,447.140 | 1,447.140 | 1.42% |
Feb 22, 2024 | 1,426.860 | 1,426.860 | 1,426.860 | 1,426.860 | 2.86% |
Feb 21, 2024 | 1,387.180 | 1,387.180 | 1,387.180 | 1,387.180 | -0.39% |
Feb 20, 2024 | 1,392.650 | 1,392.650 | 1,392.650 | 1,392.650 | -2.41% |
Feb 19, 2024 | 1,427.030 | 1,427.030 | 1,427.030 | 1,427.030 | 4.57% |
Feb 16, 2024 | 1,364.690 | 1,364.690 | 1,364.690 | 1,364.690 | 3.23% |
Feb 15, 2024 | 1,322.020 | 1,322.020 | 1,322.020 | 1,322.020 | -2.17% |
Feb 14, 2024 | 1,351.380 | 1,351.380 | 1,351.380 | 1,351.380 | -2.66% |
Feb 13, 2024 | 1,388.240 | 1,388.240 | 1,388.240 | 1,388.240 | 0.45% |
Feb 08, 2024 | 1,382.070 | 1,382.070 | 1,382.070 | 1,382.070 | -0.89% |
Feb 07, 2024 | 1,394.500 | 1,394.500 | 1,394.500 | 1,394.500 | 4.50% |
Feb 06, 2024 | 1,334.450 | 1,334.450 | 1,334.450 | 1,334.450 | -1.59% |
Feb 05, 2024 | 1,356.050 | 1,356.050 | 1,356.050 | 1,356.050 | -9.90% |
Highest: 1,523.410 | Lowest: 1,322.020 | Difference: 201.390 | Average: 1,437.316 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review