Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 118.253 | 118.253 | 118.253 | 118.253 | -0.65% |
May 06, 2024 | 119.022 | 119.022 | 119.022 | 119.022 | 0.95% |
May 03, 2024 | 117.901 | 117.901 | 117.901 | 117.901 | 0.93% |
May 02, 2024 | 116.818 | 116.818 | 116.818 | 116.818 | 0.88% |
Apr 30, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.00% |
Apr 29, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | -0.25% |
Apr 26, 2024 | 116.092 | 116.092 | 116.092 | 116.092 | 2.59% |
Apr 25, 2024 | 113.161 | 113.161 | 113.161 | 113.161 | -0.52% |
Apr 24, 2024 | 113.751 | 113.751 | 113.751 | 113.751 | 2.12% |
Apr 23, 2024 | 111.388 | 111.388 | 111.388 | 111.388 | 1.36% |
Apr 22, 2024 | 109.889 | 109.889 | 109.889 | 109.889 | 0.90% |
Apr 19, 2024 | 108.913 | 108.913 | 108.913 | 108.913 | -1.48% |
Apr 18, 2024 | 110.546 | 110.546 | 110.546 | 110.546 | 0.39% |
Apr 17, 2024 | 110.113 | 110.113 | 110.113 | 110.113 | 0.61% |
Apr 16, 2024 | 109.449 | 109.449 | 109.449 | 109.449 | -1.68% |
Apr 15, 2024 | 111.323 | 111.323 | 111.323 | 111.323 | -0.05% |
Apr 12, 2024 | 111.384 | 111.384 | 111.384 | 111.384 | -0.49% |
Apr 11, 2024 | 111.931 | 111.931 | 111.931 | 111.931 | 0.12% |
Apr 10, 2024 | 111.802 | 111.802 | 111.802 | 111.802 | 1.64% |
Apr 09, 2024 | 109.993 | 109.993 | 109.993 | 109.993 | 0.33% |
Apr 08, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | -0.10% |
Highest: 119.022 | Lowest: 108.913 | Difference: 10.109 | Average: 112.998 | Change %: 7.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review