Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | -1.34% |
May 16, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | -0.11% |
May 14, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | 0.04% |
May 13, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | 0.08% |
May 10, 2024 | 18.471 | 18.471 | 18.471 | 18.471 | 0.43% |
May 08, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | -0.63% |
May 07, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | 0.34% |
May 03, 2024 | 18.444 | 18.444 | 18.444 | 18.444 | 0.05% |
May 02, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 1.40% |
Apr 30, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.44% |
Apr 29, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.32% |
Apr 26, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | 1.62% |
Apr 25, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.33% |
Apr 24, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | -1.40% |
May 17, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | -1.34% |
May 16, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | -0.11% |
May 14, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | 0.04% |
May 13, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | 0.08% |
May 10, 2024 | 18.471 | 18.471 | 18.471 | 18.471 | 0.43% |
May 08, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | -0.63% |
May 07, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | 0.34% |
May 03, 2024 | 18.444 | 18.444 | 18.444 | 18.444 | 0.05% |
May 02, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 1.40% |
Apr 30, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.44% |
Apr 29, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.32% |
Apr 26, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | 1.62% |
Apr 25, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.33% |
Apr 24, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | 0.94% |
Apr 23, 2024 | 17.802 | 17.802 | 17.802 | 17.802 | 0.21% |
Apr 22, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | 1.18% |
Highest: 18.507 | Lowest: 17.765 | Difference: 0.742 | Average: 18.282 | Change %: 3.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review