Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 34.212 | 34.212 | 34.212 | 34.212 | -0.67% |
May 07, 2024 | 34.444 | 34.444 | 34.444 | 34.444 | 0.67% |
May 03, 2024 | 34.215 | 34.215 | 34.215 | 34.215 | 0.14% |
May 02, 2024 | 34.167 | 34.167 | 34.167 | 34.167 | 0.96% |
Apr 30, 2024 | 33.843 | 33.843 | 33.843 | 33.843 | -0.37% |
Apr 29, 2024 | 33.969 | 33.969 | 33.969 | 33.969 | 0.50% |
Apr 26, 2024 | 33.801 | 33.801 | 33.801 | 33.801 | 1.38% |
Apr 25, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.14% |
Apr 24, 2024 | 33.386 | 33.386 | 33.386 | 33.386 | 0.87% |
Apr 23, 2024 | 33.098 | 33.098 | 33.098 | 33.098 | 0.60% |
Apr 22, 2024 | 32.899 | 32.899 | 32.899 | 32.899 | 1.08% |
Apr 19, 2024 | 32.548 | 32.548 | 32.548 | 32.548 | -4.86% |
May 08, 2024 | 34.212 | 34.212 | 34.212 | 34.212 | -0.67% |
May 07, 2024 | 34.444 | 34.444 | 34.444 | 34.444 | 0.67% |
May 03, 2024 | 34.215 | 34.215 | 34.215 | 34.215 | 0.14% |
May 02, 2024 | 34.167 | 34.167 | 34.167 | 34.167 | 0.96% |
Apr 30, 2024 | 33.843 | 33.843 | 33.843 | 33.843 | -0.37% |
Apr 29, 2024 | 33.969 | 33.969 | 33.969 | 33.969 | 0.50% |
Apr 26, 2024 | 33.801 | 33.801 | 33.801 | 33.801 | 1.38% |
Apr 25, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.14% |
Apr 24, 2024 | 33.386 | 33.386 | 33.386 | 33.386 | 0.87% |
Apr 23, 2024 | 33.098 | 33.098 | 33.098 | 33.098 | 0.60% |
Apr 22, 2024 | 32.899 | 32.899 | 32.899 | 32.899 | 1.08% |
Apr 19, 2024 | 32.548 | 32.548 | 32.548 | 32.548 | 0.13% |
Apr 18, 2024 | 32.506 | 32.506 | 32.506 | 32.506 | 0.49% |
Apr 16, 2024 | 32.346 | 32.346 | 32.346 | 32.346 | -1.73% |
Apr 15, 2024 | 32.915 | 32.915 | 32.915 | 32.915 | -0.97% |
Apr 12, 2024 | 33.236 | 33.236 | 33.236 | 33.236 | -1.49% |
Apr 10, 2024 | 33.739 | 33.739 | 33.739 | 33.739 | 0.72% |
Apr 09, 2024 | 33.498 | 33.498 | 33.498 | 33.498 | 0.51% |
Highest: 34.444 | Lowest: 32.346 | Difference: 2.098 | Average: 33.536 | Change %: 2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review