Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21.723 | 21.723 | 21.723 | 21.723 | -0.42% |
May 10, 2024 | 21.815 | 21.815 | 21.815 | 21.815 | -0.22% |
May 08, 2024 | 21.864 | 21.864 | 21.864 | 21.864 | 0.77% |
May 07, 2024 | 21.696 | 21.696 | 21.696 | 21.696 | 0.29% |
May 06, 2024 | 21.633 | 21.633 | 21.633 | 21.633 | -0.12% |
May 03, 2024 | 21.659 | 21.659 | 21.659 | 21.659 | -0.06% |
May 02, 2024 | 21.672 | 21.672 | 21.672 | 21.672 | 0.51% |
Apr 30, 2024 | 21.563 | 21.563 | 21.563 | 21.563 | 0.73% |
Apr 29, 2024 | 21.407 | 21.407 | 21.407 | 21.407 | -0.07% |
Apr 26, 2024 | 21.421 | 21.421 | 21.421 | 21.421 | 1.47% |
Apr 25, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -1.16% |
Apr 24, 2024 | 21.357 | 21.357 | 21.357 | 21.357 | 1.73% |
Apr 23, 2024 | 20.994 | 20.994 | 20.994 | 20.994 | 0.16% |
Apr 22, 2024 | 20.961 | 20.961 | 20.961 | 20.961 | 1.03% |
Apr 19, 2024 | 20.748 | 20.748 | 20.748 | 20.748 | -1.30% |
Apr 18, 2024 | 21.022 | 21.022 | 21.022 | 21.022 | 1.15% |
Apr 17, 2024 | 20.784 | 20.784 | 20.784 | 20.784 | 0.41% |
Apr 16, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -1.55% |
Apr 15, 2024 | 21.026 | 21.026 | 21.026 | 21.026 | -1.56% |
Highest: 21.864 | Lowest: 20.700 | Difference: 1.164 | Average: 21.324 | Change %: 1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review