Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 32.115 | 32.115 | 32.115 | 32.115 | 0.78% |
May 07, 2024 | 31.868 | 31.868 | 31.868 | 31.868 | 0.29% |
May 06, 2024 | 31.776 | 31.776 | 31.776 | 31.776 | -0.12% |
May 03, 2024 | 31.814 | 31.814 | 31.814 | 31.814 | -0.06% |
May 02, 2024 | 31.834 | 31.834 | 31.834 | 31.834 | 0.51% |
Apr 30, 2024 | 31.674 | 31.674 | 31.674 | 31.674 | 0.73% |
Apr 29, 2024 | 31.444 | 31.444 | 31.444 | 31.444 | -0.07% |
Apr 26, 2024 | 31.465 | 31.465 | 31.465 | 31.465 | 1.47% |
Apr 25, 2024 | 31.008 | 31.008 | 31.008 | 31.008 | -1.16% |
Apr 24, 2024 | 31.371 | 31.371 | 31.371 | 31.371 | 1.73% |
Apr 23, 2024 | 30.838 | 30.838 | 30.838 | 30.838 | 0.16% |
Apr 22, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 1.03% |
Apr 19, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | -1.30% |
Apr 18, 2024 | 30.879 | 30.879 | 30.879 | 30.879 | 1.15% |
Apr 17, 2024 | 30.529 | 30.529 | 30.529 | 30.529 | 0.40% |
Apr 16, 2024 | 30.407 | 30.407 | 30.407 | 30.407 | -1.55% |
Apr 15, 2024 | 30.885 | 30.885 | 30.885 | 30.885 | -1.56% |
Apr 12, 2024 | 31.375 | 31.375 | 31.375 | 31.375 | 0.17% |
Apr 11, 2024 | 31.322 | 31.322 | 31.322 | 31.322 | 0.35% |
Apr 10, 2024 | 31.213 | 31.213 | 31.213 | 31.213 | 1.14% |
Apr 09, 2024 | 30.861 | 30.861 | 30.861 | 30.861 | 0.08% |
Highest: 32.115 | Lowest: 30.407 | Difference: 1.708 | Average: 31.235 | Change %: 4.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review