Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 67.417 | 67.417 | 67.417 | 67.417 | 0.73% |
Apr 29, 2024 | 66.931 | 66.931 | 66.931 | 66.931 | -0.07% |
Apr 26, 2024 | 66.978 | 66.978 | 66.978 | 66.978 | 1.47% |
Apr 25, 2024 | 66.007 | 66.007 | 66.007 | 66.007 | -1.16% |
Apr 24, 2024 | 66.780 | 66.780 | 66.780 | 66.780 | 1.73% |
Apr 23, 2024 | 65.647 | 65.647 | 65.647 | 65.647 | 0.15% |
Apr 22, 2024 | 65.547 | 65.547 | 65.547 | 65.547 | 1.02% |
Apr 19, 2024 | 64.885 | 64.885 | 64.885 | 64.885 | -1.31% |
Apr 18, 2024 | 65.743 | 65.743 | 65.743 | 65.743 | 1.14% |
Apr 17, 2024 | 64.999 | 64.999 | 64.999 | 64.999 | 0.40% |
Apr 16, 2024 | 64.739 | 64.739 | 64.739 | 64.739 | -1.55% |
Apr 15, 2024 | 65.758 | 65.758 | 65.758 | 65.758 | -1.57% |
Apr 12, 2024 | 66.806 | 66.806 | 66.806 | 66.806 | 0.17% |
Apr 11, 2024 | 66.694 | 66.694 | 66.694 | 66.694 | 0.35% |
Apr 10, 2024 | 66.464 | 66.464 | 66.464 | 66.464 | 1.14% |
Apr 09, 2024 | 65.715 | 65.715 | 65.715 | 65.715 | 0.08% |
Apr 08, 2024 | 65.665 | 65.665 | 65.665 | 65.665 | -0.25% |
Apr 05, 2024 | 65.831 | 65.831 | 65.831 | 65.831 | 0.39% |
Apr 03, 2024 | 65.577 | 65.577 | 65.577 | 65.577 | -0.66% |
Apr 02, 2024 | 66.010 | 66.010 | 66.010 | 66.010 | 1.46% |
Highest: 67.417 | Lowest: 64.739 | Difference: 2.678 | Average: 66.010 | Change %: 3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review