Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 49.858 | 49.858 | 49.858 | 49.858 | -0.15% |
May 07, 2024 | 49.935 | 49.935 | 49.935 | 49.935 | 0.14% |
May 06, 2024 | 49.865 | 49.865 | 49.865 | 49.865 | 0.32% |
May 03, 2024 | 49.704 | 49.704 | 49.704 | 49.704 | 0.56% |
May 02, 2024 | 49.425 | 49.425 | 49.425 | 49.425 | 0.92% |
Apr 30, 2024 | 48.975 | 48.975 | 48.975 | 48.975 | 0.01% |
Apr 29, 2024 | 48.972 | 48.972 | 48.972 | 48.972 | -0.15% |
Apr 26, 2024 | 49.047 | 49.047 | 49.047 | 49.047 | 1.59% |
Apr 25, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.62% |
Apr 24, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 1.88% |
Apr 23, 2024 | 47.685 | 47.685 | 47.685 | 47.685 | 0.25% |
Apr 22, 2024 | 47.568 | 47.568 | 47.568 | 47.568 | 1.55% |
Apr 19, 2024 | 46.844 | 46.844 | 46.844 | 46.844 | -1.91% |
Apr 18, 2024 | 47.758 | 47.758 | 47.758 | 47.758 | 1.06% |
Apr 17, 2024 | 47.257 | 47.257 | 47.257 | 47.257 | 0.09% |
Apr 16, 2024 | 47.216 | 47.216 | 47.216 | 47.216 | -2.02% |
Apr 15, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | -1.59% |
Apr 12, 2024 | 48.968 | 48.968 | 48.968 | 48.968 | -0.60% |
Apr 11, 2024 | 49.265 | 49.265 | 49.265 | 49.265 | 0.36% |
Apr 10, 2024 | 49.087 | 49.087 | 49.087 | 49.087 | 1.61% |
Highest: 49.935 | Lowest: 46.844 | Difference: 3.091 | Average: 48.624 | Change %: 3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review