Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 1.09% |
Apr 25, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.93% |
Apr 24, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.51% |
Apr 23, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -1.01% |
Apr 22, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.42% |
Apr 19, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.11% |
Apr 18, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.30% |
Apr 17, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 1.69% |
Apr 16, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -1.45% |
Apr 15, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 1.55% |
Apr 12, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.35% |
Apr 11, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1.19% |
Apr 10, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 1.09% |
Apr 09, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.09% |
Apr 08, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.06% |
Apr 03, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.05% |
Apr 02, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.18% |
Apr 01, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.94% |
Mar 29, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.78% |
Highest: 2.017 | Lowest: 1.898 | Difference: 0.119 | Average: 1.958 | Change %: 7.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review